XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 25.1 25.6 25.05 25.5 138.5 Thousand
16 Apr, 2013 25.0 25.4 24.8 25.2 106.3 Thousand
15 Apr, 2013 24.9 25.3 24.9 24.95 171.3 Thousand
12 Apr, 2013 25.3 25.3 24.9 24.9 72.25 Thousand
11 Apr, 2013 24.95 25.1 24.9 25.0 67.98 Thousand
10 Apr, 2013 24.6 24.85 24.6 24.85 65.59 Thousand
09 Apr, 2013 24.6 24.9 24.35 24.6 170.2 Thousand
08 Apr, 2013 25.25 25.3 24.45 24.65 359.25 Thousand
03 Apr, 2013 25.9 25.9 25.45 25.55 235 Thousand
02 Apr, 2013 26.2 26.2 25.8 25.85 181.22 Thousand