XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 24.5 24.65 24.4 24.55 130 Thousand
08 Jan, 2013 24.45 24.45 24.35 24.35 99 Thousand
07 Jan, 2013 24.6 24.6 24.35 24.45 302 Thousand
04 Jan, 2013 24.3 24.7 24.2 24.7 420 Thousand
03 Jan, 2013 24.0 24.3 24.0 24.1 158 Thousand
02 Jan, 2013 23.95 24.0 23.75 24.0 120 Thousand
28 Dec, 2012 23.9 24.0 23.85 23.95 68 Thousand
27 Dec, 2012 24.1 24.1 23.8 23.85 87 Thousand
26 Dec, 2012 24.1 24.35 24.0 24.1 76 Thousand
25 Dec, 2012 24.0 24.1 23.9 24.1 97 Thousand