XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 23.75 25.0 23.75 25.0 594 Thousand
26 Oct, 2012 23.7 23.75 22.7 23.4 193 Thousand
25 Oct, 2012 23.5 23.5 23.0 23.4 169 Thousand
24 Oct, 2012 23.55 23.7 23.4 23.4 89 Thousand
23 Oct, 2012 24.0 24.0 23.75 23.9 81 Thousand
22 Oct, 2012 24.3 24.3 24.0 24.05 33 Thousand
19 Oct, 2012 24.95 24.95 24.5 24.5 101 Thousand
18 Oct, 2012 24.5 24.95 24.5 24.55 48 Thousand
17 Oct, 2012 24.35 24.95 24.2 24.5 97 Thousand
16 Oct, 2012 23.95 24.1 23.95 24.1 49 Thousand