XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 28.7 28.75 28.5 28.75 135 Thousand
30 Aug, 2012 28.8 28.8 28.5 28.7 128 Thousand
29 Aug, 2012 28.7 28.7 28.45 28.55 134 Thousand
28 Aug, 2012 28.75 28.75 28.35 28.45 45 Thousand
27 Aug, 2012 28.7 28.75 28.55 28.65 91 Thousand
24 Aug, 2012 28.15 28.7 28.15 28.5 113 Thousand
23 Aug, 2012 28.0 28.5 28.0 28.45 90 Thousand
22 Aug, 2012 28.15 28.3 28.05 28.1 119 Thousand
21 Aug, 2012 28.3 28.3 28.1 28.15 77 Thousand
20 Aug, 2012 28.5 28.55 28.0 28.05 147 Thousand