XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 30.05 31.15 30.05 30.3 769 Thousand
09 Nov, 2011 32.85 32.85 31.75 31.8 653 Thousand
08 Nov, 2011 32.2 33.2 32.2 32.5 825 Thousand
07 Nov, 2011 32.45 32.55 32.0 32.2 503 Thousand
04 Nov, 2011 32.2 32.5 31.3 32.45 1.55 Million
03 Nov, 2011 32.8 33.25 32.2 32.2 2.59 Million
02 Nov, 2011 34.05 34.85 33.8 34.6 925 Thousand
01 Nov, 2011 35.1 35.1 34.55 35.0 1.01 Million
31 Oct, 2011 34.15 35.1 34.1 35.1 1.6 Million
28 Oct, 2011 35.1 35.3 33.8 33.9 1.31 Million