XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 29.5 30.05 29.0 30.05 2.82 Million
27 Sep, 2011 28.5 29.3 27.15 28.1 975 Thousand
26 Sep, 2011 29.9 29.9 27.85 27.85 1.1 Million
23 Sep, 2011 29.0 30.45 28.5 29.9 2.77 Million
22 Sep, 2011 27.4 29.3 27.4 29.3 1.76 Million
21 Sep, 2011 25.85 27.4 25.85 27.4 564 Thousand
20 Sep, 2011 25.8 25.85 25.15 25.65 76 Thousand
19 Sep, 2011 25.95 25.95 25.15 25.65 60 Thousand
16 Sep, 2011 25.0 26.2 25.0 25.8 141 Thousand
15 Sep, 2011 24.7 25.3 24.7 24.9 61 Thousand