XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 25.0 25.5 25.0 25.25 148 Thousand
29 Aug, 2011 24.4 24.85 24.35 24.85 76 Thousand
26 Aug, 2011 24.7 24.75 24.1 24.35 127 Thousand
25 Aug, 2011 25.1 25.3 24.5 24.65 123 Thousand
24 Aug, 2011 25.4 25.4 24.8 25.0 154 Thousand
23 Aug, 2011 24.85 24.85 24.05 24.8 73 Thousand
22 Aug, 2011 23.7 24.8 23.35 23.85 156 Thousand
19 Aug, 2011 24.05 24.6 23.8 24.0 214 Thousand
18 Aug, 2011 26.05 26.3 25.35 25.35 136 Thousand
17 Aug, 2011 26.5 26.5 26.2 26.3 99 Thousand