XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 32.0 32.4 31.95 32.1 282 Thousand
18 Jul, 2011 33.0 33.0 32.1 32.1 410 Thousand
15 Jul, 2011 32.1 33.35 32.1 33.0 255 Thousand
14 Jul, 2011 32.5 32.85 32.0 32.05 385 Thousand
13 Jul, 2011 32.5 33.4 32.15 32.5 417 Thousand
12 Jul, 2011 33.0 33.45 32.5 32.6 391 Thousand
11 Jul, 2011 34.4 34.8 33.1 33.1 778 Thousand
08 Jul, 2011 35.55 36.1 35.0 35.0 3.2 Million
07 Jul, 2011 34.6 35.5 34.15 35.5 575 Thousand
06 Jul, 2011 34.9 35.0 34.65 34.75 586 Thousand