XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 35.0 36.3 35.0 36.1 359 Thousand
06 May, 2011 35.45 35.5 35.2 35.3 582 Thousand
05 May, 2011 35.8 36.0 35.5 35.7 1.15 Million
04 May, 2011 36.0 36.2 35.5 36.15 1.45 Million
03 May, 2011 37.85 38.0 37.2 37.3 632 Thousand
29 Apr, 2011 38.1 38.65 37.7 37.85 810 Thousand
28 Apr, 2011 39.0 39.0 37.9 38.1 1.2 Million
27 Apr, 2011 39.6 39.7 38.7 38.85 1.44 Million
26 Apr, 2011 39.4 39.8 39.05 39.3 828 Thousand
25 Apr, 2011 39.1 40.4 39.1 39.45 2.94 Million