XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 32.8 33.5 32.65 33.4 839 Thousand
03 Dec, 2010 32.6 33.0 32.6 32.8 671 Thousand
02 Dec, 2010 32.8 33.4 32.5 33.1 964 Thousand
01 Dec, 2010 31.6 32.3 31.55 32.3 492 Thousand
30 Nov, 2010 31.2 31.7 30.9 31.5 499 Thousand
29 Nov, 2010 31.0 31.25 30.95 31.05 184 Thousand
26 Nov, 2010 30.55 30.9 30.5 30.6 300 Thousand
25 Nov, 2010 30.2 30.9 30.2 30.55 215 Thousand
24 Nov, 2010 30.55 30.8 30.1 30.1 444 Thousand
23 Nov, 2010 31.3 31.45 30.95 30.95 242 Thousand