XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 29.85 30.8 29.8 29.8 1.9 Million
27 Jun, 2013 28.55 29.6 28.4 29.2 1.06 Million
26 Jun, 2013 29.0 29.2 28.1 28.3 492.91 Thousand
25 Jun, 2013 29.4 29.55 28.35 28.5 615.73 Thousand
24 Jun, 2013 29.0 30.0 29.0 29.55 543.2 Thousand
21 Jun, 2013 28.9 29.1 28.5 29.1 646.1 Thousand
20 Jun, 2013 29.95 30.0 29.4 29.45 661.2 Thousand
19 Jun, 2013 30.7 30.75 29.9 30.45 1.34 Million
18 Jun, 2013 29.5 31.0 29.3 30.45 2.89 Million
17 Jun, 2013 28.9 29.1 28.7 29.0 326.66 Thousand