XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 30.5 30.8 30.35 30.5 364 Thousand
11 Jul, 2013 30.95 31.0 30.35 30.5 508.71 Thousand
10 Jul, 2013 31.05 31.25 30.6 30.6 1.01 Million
09 Jul, 2013 30.5 31.5 30.35 30.9 2.23 Million
08 Jul, 2013 29.7 30.4 29.7 30.05 956.48 Thousand
05 Jul, 2013 30.1 30.25 29.6 29.65 873.21 Thousand
04 Jul, 2013 29.7 29.8 28.85 29.6 942.13 Thousand
03 Jul, 2013 30.0 30.15 29.55 29.7 1.42 Million
02 Jul, 2013 29.85 29.85 29.4 29.55 362.43 Thousand
01 Jul, 2013 30.5 30.5 29.7 29.8 491.9 Thousand