XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 29.8 29.8 28.9 28.9 557.52 Thousand
13 Jun, 2013 29.4 29.8 29.05 29.4 845.75 Thousand
11 Jun, 2013 28.75 30.1 28.4 29.4 1.42 Million
10 Jun, 2013 28.65 28.85 28.2 28.8 781.16 Thousand
07 Jun, 2013 30.7 30.8 28.67 28.67 1.51 Million
06 Jun, 2013 30.0 31.2 29.9 30.7 1.83 Million
05 Jun, 2013 29.4 29.8 29.1 29.6 611.62 Thousand
04 Jun, 2013 29.1 29.5 29.0 29.1 625.5 Thousand
03 Jun, 2013 28.8 29.1 28.8 29.05 376.9 Thousand
31 May, 2013 29.05 29.2 28.65 29.0 505.12 Thousand