XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 28.3 29.2 28.1 28.6 994.5 Thousand
29 May, 2013 27.8 28.35 27.8 28.2 448.47 Thousand
28 May, 2013 27.95 28.1 27.55 27.8 259.41 Thousand
27 May, 2013 27.0 28.05 27.0 27.9 560.24 Thousand
24 May, 2013 26.85 27.0 26.8 26.9 177 Thousand
23 May, 2013 27.1 27.25 26.9 27.0 346.53 Thousand
22 May, 2013 27.0 27.2 27.0 27.1 226.3 Thousand
21 May, 2013 26.75 27.3 26.75 26.9 234.2 Thousand
20 May, 2013 26.75 26.8 26.65 26.75 114 Thousand
17 May, 2013 26.9 27.0 26.7 26.7 142.62 Thousand