XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 33.7 33.9 33.0 33.0 711.28 Thousand
25 Jul, 2013 32.9 33.4 32.6 33.35 424.71 Thousand
24 Jul, 2013 33.45 33.5 32.25 32.6 985.19 Thousand
23 Jul, 2013 33.9 33.9 33.1 33.15 588.7 Thousand
22 Jul, 2013 33.1 34.2 32.9 33.4 1.27 Million
19 Jul, 2013 32.35 32.8 31.8 32.6 846.76 Thousand
18 Jul, 2013 33.3 33.3 32.35 32.65 965.09 Thousand
17 Jul, 2013 32.45 33.15 31.8 33.0 2.35 Million
16 Jul, 2013 31.35 32.2 31.2 32.2 1.19 Million
15 Jul, 2013 30.8 31.85 30.7 31.15 1.52 Million