XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 41.75 42.85 41.0 41.7 5.34 Million
08 Aug, 2013 40.8 41.45 40.1 41.2 3.84 Million
07 Aug, 2013 39.6 42.5 39.3 40.45 6.33 Million
06 Aug, 2013 43.0 43.0 40.45 40.45 3.98 Million
05 Aug, 2013 42.5 44.2 41.05 43.45 6.86 Million
02 Aug, 2013 40.0 41.7 40.0 41.6 8.34 Million
01 Aug, 2013 38.8 39.1 38.15 39.1 6.32 Million
31 Jul, 2013 35.8 36.55 35.7 36.55 5.88 Million
30 Jul, 2013 32.65 34.2 32.5 34.2 1.87 Million
29 Jul, 2013 33.0 33.0 31.9 32.0 776.11 Thousand