XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 38.75 39.15 36.9 37.0 2.43 Million
06 Sep, 2013 38.8 39.55 38.55 38.75 2.03 Million
05 Sep, 2013 39.8 39.85 38.8 38.9 2.88 Million
04 Sep, 2013 41.0 41.0 39.4 39.9 2.45 Million
03 Sep, 2013 39.7 41.35 39.7 41.0 2.69 Million
02 Sep, 2013 39.8 40.0 38.4 39.5 1.51 Million
30 Aug, 2013 40.0 40.9 39.55 39.6 1.7 Million
29 Aug, 2013 39.5 40.2 38.8 39.8 3.14 Million
28 Aug, 2013 40.25 40.55 38.1 38.8 3.97 Million
27 Aug, 2013 43.0 43.3 40.55 40.75 3.28 Million