XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 37.4 39.05 37.4 38.3 2.52 Million
24 Sep, 2013 37.3 38.45 37.3 37.9 1.55 Million
23 Sep, 2013 37.55 37.6 36.9 37.15 1.29 Million
18 Sep, 2013 38.45 38.45 37.25 37.55 1.15 Million
17 Sep, 2013 38.85 39.15 38.35 38.4 1.45 Million
16 Sep, 2013 39.0 39.15 38.2 38.5 1.35 Million
13 Sep, 2013 38.15 38.35 37.05 37.1 1.02 Million
12 Sep, 2013 38.9 38.9 37.7 38.15 1.18 Million
11 Sep, 2013 37.6 39.1 37.15 38.9 1.59 Million
10 Sep, 2013 37.4 37.95 36.7 37.6 1.6 Million