XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 40.2 42.5 40.2 41.6 6.17 Million
08 Oct, 2013 39.35 40.8 39.35 40.1 4.07 Million
07 Oct, 2013 40.95 40.95 39.2 39.3 2.4 Million
04 Oct, 2013 39.2 41.2 38.9 40.25 4.91 Million
03 Oct, 2013 39.0 39.7 38.5 38.7 2.31 Million
02 Oct, 2013 38.7 38.9 38.0 38.2 1.3 Million
01 Oct, 2013 39.4 39.5 38.6 38.6 1.3 Million
30 Sep, 2013 39.4 40.3 39.1 39.4 2.66 Million
27 Sep, 2013 38.0 39.8 37.65 39.55 3.43 Million
26 Sep, 2013 38.3 38.75 37.6 37.6 955.06 Thousand