XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 36.9 37.9 36.7 37.35 1.46 Million
06 Nov, 2013 38.75 39.2 36.5 36.9 3.71 Million
05 Nov, 2013 41.2 41.6 38.4 38.8 2.78 Million
04 Nov, 2013 41.0 41.4 40.5 40.85 1.78 Million
01 Nov, 2013 42.0 42.2 40.7 40.85 3.46 Million
31 Oct, 2013 40.65 41.3 40.4 40.4 836.27 Thousand
30 Oct, 2013 41.0 41.2 40.65 40.65 1.01 Million
29 Oct, 2013 41.3 41.75 40.5 40.65 1.65 Million
28 Oct, 2013 42.3 42.45 41.3 41.3 1.63 Million
25 Oct, 2013 42.2 43.45 41.6 41.6 4.45 Million