XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 41.25 42.6 41.25 42.0 3.58 Million
04 Dec, 2013 41.2 41.8 41.2 41.2 6.52 Million
03 Dec, 2013 45.0 45.0 43.8 44.25 2.68 Million
02 Dec, 2013 42.6 44.8 42.6 44.65 6.17 Million
29 Nov, 2013 43.1 43.5 42.2 42.45 3.12 Million
28 Nov, 2013 43.3 44.5 42.75 42.75 8.29 Million
27 Nov, 2013 42.35 43.4 41.7 43.0 4.85 Million
26 Nov, 2013 41.7 42.05 40.85 41.7 3.4 Million
25 Nov, 2013 41.45 42.45 40.9 42.15 4.94 Million
22 Nov, 2013 39.9 41.2 39.5 40.5 4.42 Million