XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 50.9 52.3 50.4 51.0 8.82 Million
18 Dec, 2013 49.9 52.1 49.0 50.2 10.52 Million
17 Dec, 2013 47.5 49.8 47.5 49.8 13.06 Million
16 Dec, 2013 44.1 46.55 44.0 46.55 7.57 Million
13 Dec, 2013 42.3 44.5 42.3 43.55 5.95 Million
12 Dec, 2013 41.9 42.55 41.6 41.8 1.82 Million
11 Dec, 2013 42.4 42.9 41.5 41.5 2.4 Million
10 Dec, 2013 42.0 42.7 41.65 41.9 1.88 Million
09 Dec, 2013 41.2 43.7 41.2 42.35 4.27 Million
06 Dec, 2013 42.0 42.7 40.5 41.0 2.42 Million