XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 56.3 57.9 55.6 56.9 2.57 Million
16 Jan, 2014 58.2 59.4 55.9 56.5 3.79 Million
15 Jan, 2014 59.8 59.8 58.2 58.2 3.82 Million
14 Jan, 2014 58.0 61.5 57.7 60.1 9.38 Million
13 Jan, 2014 59.5 59.5 57.3 57.5 3.03 Million
10 Jan, 2014 59.5 59.6 57.3 58.5 4.6 Million
09 Jan, 2014 61.7 61.7 57.3 58.5 8.07 Million
08 Jan, 2014 59.1 59.1 59.1 59.1 1.66 Million
07 Jan, 2014 52.0 55.3 52.0 55.3 7.34 Million
06 Jan, 2014 52.7 53.9 51.7 51.7 5.8 Million