XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 52.7 54.5 52.7 52.7 4.44 Million
07 Feb, 2014 56.5 57.5 56.0 56.6 2.32 Million
06 Feb, 2014 55.9 56.5 55.1 55.4 2.32 Million
05 Feb, 2014 53.5 55.4 53.5 55.0 1.83 Million
27 Jan, 2014 56.9 57.0 56.0 56.0 1.6 Million
24 Jan, 2014 59.0 59.0 57.3 57.5 1.9 Million
23 Jan, 2014 59.1 59.5 58.3 58.6 3.09 Million
22 Jan, 2014 59.5 61.4 58.5 58.5 7.58 Million
21 Jan, 2014 58.8 58.9 57.3 58.5 1.96 Million
20 Jan, 2014 57.8 59.5 57.0 58.6 5.17 Million