XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 52.2 52.9 51.9 52.3 2.44 Million
02 Jan, 2014 51.6 52.9 49.8 52.0 5.08 Million
31 Dec, 2013 53.1 56.0 51.6 51.6 7.2 Million
30 Dec, 2013 53.0 53.5 51.5 52.6 4.57 Million
27 Dec, 2013 52.0 52.9 51.5 52.6 4.01 Million
26 Dec, 2013 53.5 53.9 51.5 51.5 7.83 Million
25 Dec, 2013 50.2 53.1 49.95 53.1 8.4 Million
24 Dec, 2013 49.85 51.0 49.0 49.65 3.5 Million
23 Dec, 2013 50.8 51.1 48.5 49.35 6.43 Million
20 Dec, 2013 51.1 52.0 50.4 50.8 3.6 Million