XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 54.6 55.6 53.8 54.0 1.57 Million
10 Mar, 2014 53.4 54.3 53.2 53.9 1.18 Million
07 Mar, 2014 55.9 57.1 53.8 53.9 3.2 Million
06 Mar, 2014 56.0 56.0 54.8 55.2 1.58 Million
05 Mar, 2014 54.0 56.3 54.0 56.0 2.87 Million
04 Mar, 2014 54.0 54.8 53.1 53.5 1.57 Million
03 Mar, 2014 56.4 56.5 53.5 54.0 2.43 Million
27 Feb, 2014 57.1 58.2 56.3 56.8 2.46 Million
26 Feb, 2014 58.0 58.7 56.6 56.7 4.26 Million
25 Feb, 2014 54.8 57.7 54.6 57.4 4.09 Million