XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 50.8 52.1 50.6 52.0 897.2 Thousand
24 Mar, 2014 51.0 51.6 49.7 51.1 1.56 Million
21 Mar, 2014 52.7 53.4 51.7 52.6 1.98 Million
20 Mar, 2014 54.2 54.2 51.2 52.7 5.18 Million
19 Mar, 2014 58.9 58.9 55.0 55.0 7.9 Million
18 Mar, 2014 58.8 60.7 57.7 59.1 8.97 Million
17 Mar, 2014 59.3 59.9 57.6 57.7 3.86 Million
14 Mar, 2014 58.1 60.7 57.1 58.9 9.31 Million
13 Mar, 2014 54.7 57.8 54.3 57.8 5.81 Million
12 Mar, 2014 53.7 54.7 53.7 54.1 978.52 Thousand