XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 48.6 48.8 47.1 47.8 1.1 Million
22 Apr, 2014 47.15 48.35 47.15 48.3 1.55 Million
21 Apr, 2014 46.9 47.5 46.6 47.15 652.1 Thousand
18 Apr, 2014 47.1 47.4 46.4 46.95 840.74 Thousand
17 Apr, 2014 46.3 47.6 46.1 46.95 1.73 Million
16 Apr, 2014 46.45 46.55 45.5 46.05 1.46 Million
15 Apr, 2014 44.5 46.5 44.5 46.15 2.03 Million
14 Apr, 2014 45.7 45.7 43.85 44.1 1.72 Million
11 Apr, 2014 45.0 45.8 44.6 45.7 3.31 Million
10 Apr, 2014 49.2 49.35 46.0 46.45 4.19 Million