XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 47.55 47.7 46.3 47.3 1.17 Million
21 May, 2014 47.75 47.8 47.15 47.25 896.3 Thousand
20 May, 2014 46.6 48.0 46.6 47.3 1.74 Million
19 May, 2014 45.7 46.7 45.5 46.55 2.13 Million
16 May, 2014 44.35 45.5 44.35 45.3 1.47 Million
15 May, 2014 44.4 44.7 44.25 44.3 286.16 Thousand
14 May, 2014 44.75 44.75 43.6 44.3 565.55 Thousand
13 May, 2014 44.6 45.7 44.2 44.25 1.24 Million
12 May, 2014 44.2 44.6 43.25 44.1 772.25 Thousand
09 May, 2014 44.2 45.3 44.05 44.05 815.66 Thousand