XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 48.7 49.5 48.7 49.4 2 Million
05 Jun, 2014 49.0 49.4 48.1 48.55 2.44 Million
04 Jun, 2014 49.95 50.9 49.6 50.0 1.46 Million
03 Jun, 2014 50.8 51.5 49.75 49.95 1.84 Million
30 May, 2014 50.9 51.0 50.0 50.3 1.25 Million
29 May, 2014 49.7 51.0 49.45 50.4 3.19 Million
28 May, 2014 49.0 49.7 49.0 49.2 1.53 Million
27 May, 2014 48.8 49.9 48.6 48.7 3.25 Million
26 May, 2014 48.3 48.5 47.3 48.5 1.69 Million
23 May, 2014 47.6 48.4 47.5 47.7 1.67 Million