XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 44.6 44.6 43.3 43.4 656.37 Thousand
03 Jul, 2014 44.1 44.8 43.6 44.2 1.29 Million
02 Jul, 2014 43.9 44.05 42.35 42.65 690.3 Thousand
01 Jul, 2014 42.3 44.0 42.3 43.45 1.29 Million
30 Jun, 2014 41.8 42.6 41.8 42.2 500 Thousand
27 Jun, 2014 43.1 43.2 42.0 42.0 1.08 Million
26 Jun, 2014 43.5 43.6 43.05 43.1 670.19 Thousand
25 Jun, 2014 42.55 43.5 42.2 42.9 999.66 Thousand
24 Jun, 2014 41.6 42.8 41.6 42.55 1.04 Million
23 Jun, 2014 43.5 44.0 41.6 41.6 1.67 Million