XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 35.8 35.85 35.1 35.25 655.39 Thousand
31 Jul, 2014 36.1 36.5 35.85 36.05 822.99 Thousand
30 Jul, 2014 36.7 36.95 35.5 35.9 1.26 Million
29 Jul, 2014 38.6 38.8 36.7 37.1 919.13 Thousand
28 Jul, 2014 39.1 39.25 38.5 38.5 598 Thousand
25 Jul, 2014 39.0 39.6 39.0 39.1 463.9 Thousand
24 Jul, 2014 39.0 39.5 38.8 39.0 544.58 Thousand
23 Jul, 2014 38.65 38.65 38.65 38.65 -
22 Jul, 2014 39.2 39.5 38.6 38.65 409.05 Thousand
21 Jul, 2014 39.0 39.65 38.65 39.0 357.01 Thousand