XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 38.7 39.8 38.6 39.15 578 Thousand
17 Jul, 2014 39.0 39.1 38.2 38.9 607.8 Thousand
16 Jul, 2014 37.8 39.05 37.8 38.9 1.55 Million
15 Jul, 2014 38.8 38.9 36.9 37.35 1.53 Million
14 Jul, 2014 39.0 39.35 37.8 38.35 1.11 Million
11 Jul, 2014 41.05 41.05 38.7 38.95 1.82 Million
10 Jul, 2014 41.65 42.4 41.25 41.35 575.35 Thousand
09 Jul, 2014 42.6 42.7 41.7 41.8 855.14 Thousand
08 Jul, 2014 43.4 43.5 42.65 42.7 469.97 Thousand
07 Jul, 2014 43.3 43.4 42.8 43.3 625.2 Thousand