XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 38.05 38.4 37.6 37.75 410 Thousand
14 Aug, 2014 38.4 38.9 38.05 38.15 767.49 Thousand
13 Aug, 2014 38.0 38.9 37.5 38.35 1.76 Million
12 Aug, 2014 35.65 38.05 35.5 38.05 1.94 Million
11 Aug, 2014 35.5 35.8 35.3 35.6 624.05 Thousand
08 Aug, 2014 35.9 35.9 35.0 35.4 698.11 Thousand
07 Aug, 2014 36.05 36.65 35.7 36.1 787.02 Thousand
06 Aug, 2014 36.0 36.5 35.3 36.0 772.05 Thousand
05 Aug, 2014 35.7 36.5 35.4 35.9 712.09 Thousand
04 Aug, 2014 35.7 36.45 34.8 36.3 958.59 Thousand