XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 44.7 47.55 44.7 47.55 5.44 Million
12 Sep, 2014 45.2 45.5 43.8 44.45 1.85 Million
11 Sep, 2014 46.2 46.9 45.2 45.2 2 Million
10 Sep, 2014 46.25 46.5 45.25 46.0 2.01 Million
09 Sep, 2014 45.5 46.7 44.7 46.25 3.26 Million
05 Sep, 2014 45.3 45.65 44.3 44.75 1.74 Million
04 Sep, 2014 42.7 45.45 42.5 45.3 5.35 Million
03 Sep, 2014 43.55 43.55 41.5 42.5 1.82 Million
02 Sep, 2014 43.8 44.6 43.5 43.7 1.88 Million
01 Sep, 2014 42.8 44.3 42.5 43.45 2.54 Million