XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 51.5 52.4 51.3 51.8 2.96 Million
26 Sep, 2014 50.0 51.2 49.3 50.9 2.91 Million
25 Sep, 2014 51.5 52.2 49.2 50.3 4.97 Million
24 Sep, 2014 50.5 51.1 49.75 50.7 3.57 Million
23 Sep, 2014 48.75 50.9 48.3 49.6 4.98 Million
22 Sep, 2014 47.8 49.2 47.75 48.7 2.86 Million
19 Sep, 2014 48.35 48.45 47.6 47.8 1.53 Million
18 Sep, 2014 47.0 48.25 47.0 47.95 1.72 Million
17 Sep, 2014 47.6 49.1 47.15 47.5 3.67 Million
16 Sep, 2014 47.55 47.9 47.0 47.05 3.08 Million