XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 41.2 42.4 41.1 41.9 1.31 Million
28 Aug, 2014 41.9 41.9 40.9 41.0 741.5 Thousand
27 Aug, 2014 40.3 42.0 40.3 41.2 1.54 Million
26 Aug, 2014 39.05 40.35 39.0 40.0 1.33 Million
25 Aug, 2014 39.5 39.6 38.3 39.0 465 Thousand
22 Aug, 2014 39.3 39.3 38.55 39.15 426.26 Thousand
21 Aug, 2014 38.3 38.65 37.7 38.6 437.44 Thousand
20 Aug, 2014 39.5 39.6 38.2 38.35 585.13 Thousand
19 Aug, 2014 38.4 40.0 38.35 39.05 1.27 Million
18 Aug, 2014 38.45 38.45 37.35 37.8 473.09 Thousand