XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 46.9 48.7 46.1 48.3 4.45 Million
27 Oct, 2014 51.0 51.2 46.9 46.9 5.79 Million
24 Oct, 2014 51.2 51.5 49.8 50.4 3.71 Million
23 Oct, 2014 50.6 51.5 50.1 50.5 2.9 Million
22 Oct, 2014 49.9 52.0 49.15 51.0 7.61 Million
21 Oct, 2014 49.4 49.5 48.1 48.6 1.67 Million
20 Oct, 2014 49.5 49.5 48.2 48.9 1.36 Million
17 Oct, 2014 50.6 51.1 48.0 48.0 3.38 Million
16 Oct, 2014 46.7 50.5 44.6 50.0 5.85 Million
15 Oct, 2014 49.9 49.9 47.2 47.35 3.28 Million