XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 55.6 57.9 55.2 56.2 3.4 Million
24 Nov, 2014 56.6 56.8 55.3 55.6 1.82 Million
21 Nov, 2014 56.0 57.4 55.2 56.6 4.76 Million
20 Nov, 2014 54.4 56.0 54.0 55.5 3.64 Million
19 Nov, 2014 53.4 54.4 52.8 53.7 2.12 Million
18 Nov, 2014 55.5 55.9 51.5 53.4 5.14 Million
17 Nov, 2014 56.5 56.5 54.6 55.3 3.72 Million
14 Nov, 2014 54.8 56.3 54.4 55.9 4.51 Million
13 Nov, 2014 54.4 54.8 53.2 54.8 2.77 Million
12 Nov, 2014 54.9 54.9 54.0 54.4 2.36 Million