XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 53.0 55.0 53.0 54.3 1.67 Million
08 Dec, 2014 56.0 56.3 53.2 54.2 4.51 Million
05 Dec, 2014 56.8 56.9 55.2 56.3 2.16 Million
04 Dec, 2014 57.0 57.0 57.0 57.0 5.07 Million
03 Dec, 2014 57.0 57.0 57.0 57.0 17.79 Million
02 Dec, 2014 58.7 58.7 58.7 58.7 5.68 Million
01 Dec, 2014 55.5 58.9 55.5 57.8 2.65 Million
28 Nov, 2014 58.7 58.7 56.5 57.3 3.1 Million
27 Nov, 2014 58.0 59.3 57.6 58.8 6.1 Million
26 Nov, 2014 56.3 57.5 55.6 57.1 2.41 Million