XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 59.8 60.0 57.8 58.7 4.07 Million
07 Jan, 2015 60.0 61.1 58.2 58.2 4.73 Million
06 Jan, 2015 59.4 61.2 59.0 60.0 5.33 Million
05 Jan, 2015 56.9 59.9 56.5 59.9 6.53 Million
31 Dec, 2014 57.0 57.0 56.1 56.3 1.27 Million
30 Dec, 2014 58.2 58.3 56.6 57.0 1.22 Million
29 Dec, 2014 58.6 58.8 57.2 57.6 1.77 Million
26 Dec, 2014 58.0 58.0 56.9 57.2 1.35 Million
25 Dec, 2014 57.5 58.8 56.7 57.2 3.18 Million
24 Dec, 2014 54.2 58.2 54.2 57.3 5.08 Million