XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 57.3 57.7 56.5 56.6 839.5 Thousand
21 Jan, 2015 57.3 57.9 56.5 57.0 1.14 Million
20 Jan, 2015 56.0 56.6 55.6 56.2 799.05 Thousand
19 Jan, 2015 59.2 59.2 55.5 56.0 3.62 Million
16 Jan, 2015 58.9 59.6 58.2 58.3 1.06 Million
15 Jan, 2015 58.9 59.3 58.4 58.6 685.2 Thousand
14 Jan, 2015 58.8 59.6 58.2 58.7 980.1 Thousand
13 Jan, 2015 59.0 59.0 58.2 58.6 1.18 Million
12 Jan, 2015 59.0 59.9 58.6 58.9 1.18 Million
09 Jan, 2015 59.0 59.5 58.4 59.0 1.41 Million