XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 67.0 67.5 66.0 66.5 4.34 Million
26 Feb, 2015 63.5 67.3 63.2 67.0 12.71 Million
25 Feb, 2015 59.1 62.9 59.0 62.9 7.3 Million
24 Feb, 2015 58.9 59.6 58.3 58.8 1.91 Million
13 Feb, 2015 57.3 58.3 56.7 58.2 937.2 Thousand
12 Feb, 2015 57.2 57.4 56.1 57.2 864 Thousand
11 Feb, 2015 57.7 58.0 56.8 57.2 1.14 Million
10 Feb, 2015 58.1 58.4 57.7 57.7 445.27 Thousand
09 Feb, 2015 58.5 58.9 57.9 58.1 645.52 Thousand
06 Feb, 2015 58.0 58.7 57.6 58.1 1.18 Million