XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 71.0 71.1 66.5 68.0 1.91 Million
27 Mar, 2015 71.8 71.8 69.2 70.3 2.93 Million
26 Mar, 2015 69.0 71.8 69.0 71.8 3.59 Million
25 Mar, 2015 75.1 75.2 71.0 71.8 4.77 Million
24 Mar, 2015 74.6 75.9 74.0 75.7 3.6 Million
23 Mar, 2015 76.0 76.4 73.1 73.6 4.34 Million
20 Mar, 2015 73.0 75.4 72.5 74.4 7.47 Million
19 Mar, 2015 68.3 72.0 67.7 72.0 5.81 Million
18 Mar, 2015 66.8 68.2 66.5 67.3 1.24 Million
17 Mar, 2015 67.5 67.7 66.3 66.8 1.63 Million