XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 68.0 68.5 67.0 67.0 1.18 Million
14 Apr, 2015 67.7 69.2 67.2 68.0 4.12 Million
13 Apr, 2015 65.0 67.2 64.4 66.6 1.65 Million
10 Apr, 2015 64.3 66.4 64.3 65.0 2.95 Million
09 Apr, 2015 65.8 66.5 63.7 63.9 2.8 Million
08 Apr, 2015 67.9 68.1 65.8 65.8 1.75 Million
07 Apr, 2015 67.0 68.1 65.6 67.2 2.33 Million
02 Apr, 2015 69.4 69.4 66.0 67.4 3.35 Million
01 Apr, 2015 68.8 69.5 68.1 69.4 1.54 Million
31 Mar, 2015 68.3 69.7 67.2 69.4 1.83 Million