XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 77.7 78.5 77.1 78.5 1.43 Million
13 May, 2015 76.5 79.2 76.3 77.7 4.3 Million
12 May, 2015 77.2 77.7 75.0 76.5 2.15 Million
11 May, 2015 78.9 78.9 74.8 76.6 2.56 Million
08 May, 2015 78.2 79.4 75.8 77.5 3.76 Million
07 May, 2015 77.7 79.2 76.6 77.1 4.65 Million
06 May, 2015 76.5 77.9 74.8 77.8 4.69 Million
05 May, 2015 74.7 77.1 74.7 75.3 5.89 Million
04 May, 2015 73.4 75.6 72.6 73.9 4.87 Million
30 Apr, 2015 70.0 72.3 69.6 72.3 1.73 Million