XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 92.0 97.3 90.7 95.8 7.67 Million
10 Jun, 2015 89.8 91.3 87.6 89.5 5.24 Million
09 Jun, 2015 94.0 95.9 86.0 86.8 8 Million
08 Jun, 2015 94.8 95.4 91.7 93.9 3.73 Million
05 Jun, 2015 92.0 94.9 90.1 94.8 5.89 Million
04 Jun, 2015 99.8 101.0 90.4 91.4 8.5 Million
03 Jun, 2015 108.0 108.0 99.1 99.8 8.88 Million
02 Jun, 2015 96.0 103.0 95.8 101.5 7.6 Million
01 Jun, 2015 96.5 97.0 91.6 95.4 3.52 Million
29 May, 2015 98.0 98.3 96.1 96.4 2.95 Million