XAC Automation (5490)
TWD 27.9
(0.36%)
TWD 27.9
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 09 Jul, 2015 | 101.0 | 109.0 | 95.0 | 108.0 | 8.94 Million |
| 08 Jul, 2015 | 110.0 | 112.0 | 102.5 | 102.5 | 7.49 Million |
| 07 Jul, 2015 | 122.0 | 122.5 | 110.0 | 113.5 | 7.82 Million |
| 06 Jul, 2015 | 125.0 | 129.5 | 120.0 | 120.0 | 5.68 Million |
| 03 Jul, 2015 | 120.0 | 128.0 | 120.0 | 125.0 | 9.1 Million |
| 02 Jul, 2015 | 116.5 | 119.0 | 114.0 | 118.5 | 3.52 Million |
| 01 Jul, 2015 | 114.5 | 120.0 | 113.0 | 116.0 | 8.53 Million |
| 30 Jun, 2015 | 104.0 | 112.5 | 104.0 | 112.5 | 6.54 Million |
| 29 Jun, 2015 | 106.0 | 107.0 | 103.0 | 103.0 | 3.79 Million |
5493
5498
5508
5487
5488
5489