XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 57.9 61.5 56.6 60.5 8.38 Million
06 Aug, 2015 65.1 65.1 58.6 58.6 12.77 Million
05 Aug, 2015 63.5 66.0 61.6 65.1 13.17 Million
04 Aug, 2015 66.0 68.2 61.8 62.3 11.52 Million
03 Aug, 2015 75.8 75.8 68.6 68.6 8.75 Million
31 Jul, 2015 80.4 80.5 75.2 76.2 5.97 Million
30 Jul, 2015 79.9 83.7 78.7 79.6 9.77 Million
29 Jul, 2015 81.0 82.2 77.6 79.6 8.78 Million
28 Jul, 2015 74.0 80.0 74.0 79.9 9.1 Million
27 Jul, 2015 78.2 80.7 72.6 72.9 6.55 Million