XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 63.4 64.4 60.5 60.5 7.87 Million
03 Sep, 2015 61.9 64.5 61.6 62.9 14.81 Million
02 Sep, 2015 57.0 60.3 56.8 59.8 6.41 Million
01 Sep, 2015 57.0 59.4 56.8 57.5 6.12 Million
31 Aug, 2015 58.0 58.5 56.1 57.2 2.99 Million
28 Aug, 2015 61.2 61.5 58.2 58.7 8.15 Million
27 Aug, 2015 55.1 59.4 55.1 59.4 8.08 Million
26 Aug, 2015 54.0 55.2 52.2 54.0 4.38 Million
25 Aug, 2015 50.0 55.4 50.0 54.2 4.78 Million
24 Aug, 2015 58.0 59.0 54.6 54.6 5.1 Million